Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 96.05 97.15 94.65 97.15 862.53 Thousand
25 Jan, 2024 96.6 97.5 91.7 95.8 1.68 Million
24 Jan, 2024 90.8 97.1 90.8 95.5 1.46 Million
23 Jan, 2024 85.75 89.25 85.75 88.8 1.33 Million
22 Jan, 2024 88.2 88.2 85.8 86.8 434.19 Thousand
19 Jan, 2024 87.35 87.35 85.4 86.2 877.95 Thousand
18 Jan, 2024 86.5 87.6 84.75 85.15 1.68 Million
17 Jan, 2024 87.15 89.85 86.35 86.75 944.21 Thousand
16 Jan, 2024 94.65 94.65 88.7 89.15 656.64 Thousand
15 Jan, 2024 91.3 93.7 91.1 92.5 1.06 Million