Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 89.6 92.45 89.05 91.35 8.52 Million
11 Jan, 2024 90.05 91.8 87.3 87.7 780.02 Thousand
10 Jan, 2024 93.1 94.25 90.3 90.45 1.2 Million
09 Jan, 2024 95.15 95.15 90.45 91.3 2.55 Million
08 Jan, 2024 95.2 96.4 91.95 93.55 4.33 Million
05 Jan, 2024 96.4 97.75 93.95 95.15 1.23 Million
04 Jan, 2024 101.1 102.2 97.3 97.65 1.08 Million
03 Jan, 2024 102.5 102.5 99.8 101.1 1.49 Million
02 Jan, 2024 104.5 107.5 103.2 103.8 1.33 Million
29 Dec, 2023 108.3 108.3 104.8 107.1 1.36 Million