Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 92.8 94.0 91.4 93.0 743.66 Thousand
11 Dec, 2023 93.75 95.4 90.5 91.05 813.81 Thousand
08 Dec, 2023 97.8 100.0 93.25 93.25 1.94 Million
07 Dec, 2023 100.7 103.7 98.15 99.0 792.12 Thousand
06 Dec, 2023 101.0 104.7 97.75 101.2 767.7 Thousand
05 Dec, 2023 107.0 107.6 100.0 100.8 659.51 Thousand
04 Dec, 2023 108.1 113.1 107.1 107.5 589.81 Thousand
01 Dec, 2023 105.2 111.1 105.2 110.6 1.13 Million
30 Nov, 2023 108.0 115.0 104.5 105.1 2.06 Million
29 Nov, 2023 112.7 113.4 108.6 110.0 1.81 Million