Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 114.4 114.4 109.5 111.1 872.99 Thousand
27 Nov, 2023 109.0 113.0 106.8 111.7 728.07 Thousand
24 Nov, 2023 111.2 111.2 107.0 108.4 495.85 Thousand
23 Nov, 2023 109.3 118.0 107.1 109.5 904.56 Thousand
22 Nov, 2023 109.4 110.5 107.3 109.2 1.07 Million
21 Nov, 2023 106.9 109.3 106.1 107.7 1.07 Million
20 Nov, 2023 104.9 109.3 103.2 108.0 1.3 Million
17 Nov, 2023 107.6 108.96 102.9 102.9 1.53 Million
16 Nov, 2023 103.3 107.0 103.3 105.5 807.91 Thousand
15 Nov, 2023 106.0 109.05 104.8 105.6 1.24 Million