Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 89.65 92.34 88.6 92.25 1.41 Million
22 Feb, 2024 88.0 91.15 87.8 89.8 1.64 Million
21 Feb, 2024 91.8 93.6 88.15 88.15 928.04 Thousand
20 Feb, 2024 87.7 89.25 87.3 88.85 1.35 Million
19 Feb, 2024 90.75 90.8 88.8 89.35 504.62 Thousand
16 Feb, 2024 92.15 92.25 89.9 90.9 711.31 Thousand
15 Feb, 2024 89.65 92.65 89.3 90.0 1.54 Million
14 Feb, 2024 90.9 90.9 88.65 89.85 499.13 Thousand
13 Feb, 2024 91.1 92.6 88.6 89.45 536.56 Thousand
12 Feb, 2024 92.2 92.25 90.0 92.1 344.09 Thousand