Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 99.75 106.5 99.35 105.4 1.72 Million
03 Nov, 2023 97.45 103.0 97.4 99.9 1.34 Million
02 Nov, 2023 102.0 104.9 98.65 99.85 1.91 Million
01 Nov, 2023 91.3 105.0 90.05 100.8 2.29 Million
31 Oct, 2023 89.5 93.55 88.55 93.55 1.43 Million
30 Oct, 2023 87.95 90.75 87.95 90.75 1.05 Million
27 Oct, 2023 89.9 89.9 87.65 89.5 1.06 Million
26 Oct, 2023 86.0 90.0 86.0 88.0 1.28 Million
25 Oct, 2023 84.0 86.65 84.0 86.0 385.7 Thousand
24 Oct, 2023 86.0 88.8 84.6 85.0 788.37 Thousand