Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 144.8 149.72 144.4 145.6 2.28 Million
08 Apr, 2024 136.2 148.2 136.0 145.4 4.05 Million
05 Apr, 2024 133.4 137.0 131.69 136.2 1.59 Million
04 Apr, 2024 132.4 136.0 129.8 135.4 2.45 Million
03 Apr, 2024 130.4 131.8 129.0 131.6 1.53 Million
02 Apr, 2024 129.4 134.4 128.4 129.6 1.82 Million
28 Mar, 2024 126.5 129.4 125.2 127.4 1.4 Million
27 Mar, 2024 119.7 126.6 119.0 126.6 927.44 Thousand
26 Mar, 2024 117.8 119.82 117.3 119.5 529.81 Thousand
25 Mar, 2024 119.5 120.0 117.5 119.2 628.91 Thousand