Hochschild Mining plc (HOC.L)

GBp 260.8

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 88.85 89.8 87.05 88.8 934.17 Thousand
22 Sep, 2023 85.1 89.1 85.1 88.5 1.05 Million
21 Sep, 2023 89.65 90.05 85.3 86.45 981.68 Thousand
20 Sep, 2023 88.95 90.9 87.55 89.65 957.53 Thousand
19 Sep, 2023 90.0 90.75 87.15 87.7 759.43 Thousand
18 Sep, 2023 86.85 90.45 86.03 89.0 1.45 Million
15 Sep, 2023 83.8 87.25 83.8 86.6 2.32 Million
14 Sep, 2023 81.65 87.4 81.65 85.4 1.06 Million