Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 102.0 102.4 98.4 99.65 1.6 Million
15 Dec, 2023 99.4 102.5 97.3 100.1 8.46 Million
14 Dec, 2023 97.55 100.9 96.9 97.05 1.31 Million
13 Dec, 2023 94.0 96.9 93.64 95.9 833.59 Thousand
12 Dec, 2023 92.8 94.0 91.4 93.0 743.66 Thousand
11 Dec, 2023 93.75 95.4 90.5 91.05 813.81 Thousand
08 Dec, 2023 97.8 100.0 93.25 93.25 1.94 Million
07 Dec, 2023 100.7 103.7 98.15 99.0 792.12 Thousand
06 Dec, 2023 101.0 104.7 97.75 101.2 767.7 Thousand
05 Dec, 2023 107.0 107.6 100.0 100.8 659.51 Thousand