Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 172.6 172.6 164.19 164.6 995.91 Thousand
21 May, 2024 171.4 174.6 170.0 173.2 1.28 Million
20 May, 2024 170.0 177.2 167.8 172.4 2.87 Million
17 May, 2024 158.8 168.0 156.2 168.0 3.6 Million
16 May, 2024 163.0 163.0 157.0 159.0 990.36 Thousand
15 May, 2024 160.2 162.6 156.18 159.8 987.04 Thousand
14 May, 2024 155.4 161.6 155.4 158.0 638.92 Thousand
13 May, 2024 162.2 163.0 157.4 157.8 672.67 Thousand
10 May, 2024 165.0 168.6 162.6 162.8 1.08 Million
09 May, 2024 158.8 163.2 157.4 163.2 855.71 Thousand