Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 86.5 87.6 84.75 85.15 2.59 Million
17 Jan, 2024 87.15 89.85 86.35 86.75 944.21 Thousand
16 Jan, 2024 94.65 94.65 88.7 89.15 656.64 Thousand
15 Jan, 2024 91.3 93.7 91.1 92.5 1.06 Million
12 Jan, 2024 89.6 92.45 89.05 91.35 8.52 Million
11 Jan, 2024 90.05 91.8 87.3 87.7 780.02 Thousand
10 Jan, 2024 93.1 94.25 90.3 90.45 1.2 Million
09 Jan, 2024 95.15 95.15 90.45 91.3 2.55 Million
08 Jan, 2024 95.2 96.4 91.95 93.55 4.33 Million
05 Jan, 2024 96.4 97.75 93.95 95.15 1.23 Million