Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 178.4 186.4 178.4 184.8 969.5 Thousand
19 Jun, 2024 181.6 181.8 177.6 177.6 942.21 Thousand
18 Jun, 2024 175.2 181.8 173.6 178.4 1.02 Million
17 Jun, 2024 167.2 174.8 166.6 174.6 1.63 Million
14 Jun, 2024 172.0 176.0 165.31 169.0 1.95 Million
13 Jun, 2024 177.0 178.6 171.8 171.8 1.49 Million
12 Jun, 2024 176.8 180.8 174.4 179.6 928.97 Thousand
11 Jun, 2024 180.0 182.8 169.1 176.4 1.88 Million
10 Jun, 2024 177.8 182.76 174.56 181.4 1.17 Million
07 Jun, 2024 187.4 189.4 178.0 181.0 1.52 Million