Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 173.2 177.6 171.6 171.8 1.5 Million
29 Aug, 2024 176.4 179.0 170.0 173.4 1.6 Million
28 Aug, 2024 189.4 194.4 177.8 177.8 2.15 Million
27 Aug, 2024 186.4 194.0 180.4 194.0 1.28 Million
23 Aug, 2024 188.8 189.8 183.8 187.8 813.46 Thousand
22 Aug, 2024 191.4 192.8 184.8 187.6 818.16 Thousand
21 Aug, 2024 184.6 192.8 184.4 192.8 1.22 Million
20 Aug, 2024 186.8 188.13 183.0 184.4 684.17 Thousand
19 Aug, 2024 179.4 185.99 177.6 183.4 1.34 Million
16 Aug, 2024 171.6 179.0 164.4 179.0 701.09 Thousand