Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 129.4 134.4 128.4 129.6 1.37 Million
28 Mar, 2024 126.5 129.4 125.2 127.4 1.4 Million
27 Mar, 2024 119.7 126.6 119.0 126.6 927.44 Thousand
26 Mar, 2024 117.8 119.82 117.3 119.5 529.81 Thousand
25 Mar, 2024 119.5 120.0 117.5 119.2 628.91 Thousand
22 Mar, 2024 124.5 124.84 118.4 119.4 1.29 Million
21 Mar, 2024 117.6 125.5 117.5 124.7 2.9 Million
20 Mar, 2024 114.5 115.8 111.2 115.4 1.41 Million
19 Mar, 2024 115.0 115.0 111.1 113.1 1.16 Million
18 Mar, 2024 113.6 115.5 111.45 113.4 1.16 Million