Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 193.0 203.5 189.2 203.5 2.77 Million
10 Oct, 2024 180.8 192.4 177.2 190.4 1.2 Million
09 Oct, 2024 184.4 184.4 177.8 179.8 2.33 Million
08 Oct, 2024 181.8 184.04 178.6 180.2 1.28 Million
07 Oct, 2024 187.8 190.2 182.0 185.8 1.08 Million
04 Oct, 2024 183.0 191.6 183.0 189.0 1.09 Million
03 Oct, 2024 191.4 192.4 184.4 184.6 692.58 Thousand
02 Oct, 2024 187.0 193.2 186.2 190.8 629.54 Thousand
01 Oct, 2024 186.4 194.0 181.4 187.8 833.58 Thousand
30 Sep, 2024 187.0 188.74 181.0 183.6 1.12 Million