Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 224.0 226.5 218.5 224.0 651.65 Thousand
05 Dec, 2024 220.0 226.0 219.5 223.0 630.62 Thousand
04 Dec, 2024 224.0 227.5 220.99 223.0 1.04 Million
03 Dec, 2024 213.0 226.0 213.0 225.0 976.11 Thousand
02 Dec, 2024 210.0 216.0 203.5 214.5 1.03 Million
29 Nov, 2024 214.5 218.5 213.0 214.0 412.95 Thousand
28 Nov, 2024 213.0 216.0 209.5 213.5 507.55 Thousand
27 Nov, 2024 215.0 220.0 212.5 212.5 612.05 Thousand
26 Nov, 2024 216.5 216.5 211.28 214.0 693.43 Thousand
25 Nov, 2024 225.0 227.0 210.68 212.5 2.59 Million