Hochschild Mining plc (HOC.L)
GBp 274.2
(0.81%)
GBp 274.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 192.4 | 194.95 | 189.0 | 189.8 | 697.8 Thousand |
| 11 Jul, 2024 | 191.6 | 195.0 | 189.2 | 193.8 | 955.84 Thousand |
| 10 Jul, 2024 | 189.4 | 193.6 | 187.3 | 191.6 | 527.31 Thousand |
| 09 Jul, 2024 | 191.8 | 193.4 | 186.2 | 187.8 | 836.63 Thousand |
| 08 Jul, 2024 | 188.2 | 190.0 | 183.8 | 189.6 | 602.73 Thousand |
| 05 Jul, 2024 | 180.8 | 191.4 | 180.8 | 188.8 | 1.09 Million |
| 04 Jul, 2024 | 181.6 | 186.8 | 173.4 | 183.0 | 557.54 Thousand |
| 03 Jul, 2024 | 175.8 | 186.0 | 173.6 | 186.0 | 1.28 Million |
| 02 Jul, 2024 | 183.0 | 183.0 | 173.4 | 173.4 | 661.78 Thousand |
| 01 Jul, 2024 | 179.8 | 181.6 | 177.2 | 179.8 | 778.71 Thousand |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER