Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 181.4 197.4 181.4 194.0 1.25 Million
04 Mar, 2025 186.0 190.4 181.4 184.0 1.16 Million
03 Mar, 2025 185.2 186.0 181.6 183.6 797.41 Thousand
28 Feb, 2025 182.0 185.2 178.4 183.4 1.5 Million
27 Feb, 2025 186.6 188.0 182.2 184.0 714.96 Thousand
26 Feb, 2025 185.4 189.4 183.4 188.0 1.16 Million
25 Feb, 2025 183.2 188.6 181.2 183.0 1.24 Million
24 Feb, 2025 187.4 189.8 181.8 184.6 8.07 Million
21 Feb, 2025 191.0 194.6 188.06 190.0 2.48 Million
20 Feb, 2025 191.4 196.4 191.0 194.0 1.19 Million