Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 310.0 324.0 299.8 320.8 5.84 Million
15 Apr, 2025 305.0 312.8 303.6 303.6 2.59 Million
14 Apr, 2025 305.0 309.8 301.0 303.6 4.33 Million
11 Apr, 2025 284.0 302.6 279.8 299.8 4.36 Million
10 Apr, 2025 274.8 282.8 268.8 277.0 1.9 Million
09 Apr, 2025 254.8 266.8 253.6 266.0 1.89 Million
08 Apr, 2025 248.4 262.2 248.0 260.8 1.39 Million
07 Apr, 2025 245.2 260.12 236.2 248.6 2.33 Million
04 Apr, 2025 273.0 273.0 250.2 251.2 3.11 Million
03 Apr, 2025 268.0 274.0 257.0 274.0 10.2 Million