Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 248.4 262.2 248.0 260.8 1.39 Million
07 Apr, 2025 245.2 260.12 236.2 248.6 2.33 Million
04 Apr, 2025 273.0 273.0 250.2 251.2 3.11 Million
03 Apr, 2025 268.0 274.0 257.0 274.0 10.2 Million
02 Apr, 2025 268.6 273.4 259.4 271.4 2.2 Million
01 Apr, 2025 264.2 275.0 261.21 275.0 1.93 Million
31 Mar, 2025 269.5 274.39 263.41 264.5 2.05 Million
28 Mar, 2025 264.5 275.5 264.5 271.5 1.31 Million
27 Mar, 2025 262.5 270.07 256.5 266.5 1.3 Million
26 Mar, 2025 263.0 269.0 260.0 260.5 7.56 Million