Hochschild Mining plc (HOC)

GBX 414.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 331.6 336.8 324.4 330.6 1.39 Million
09 Sep, 2025 343.0 348.6 331.8 331.8 1.6 Million
08 Sep, 2025 326.0 344.8 325.0 338.6 2.29 Million
05 Sep, 2025 322.0 329.4 319.4 325.6 1.86 Million
04 Sep, 2025 325.4 332.4 317.8 319.0 3.41 Million
03 Sep, 2025 311.0 338.34 309.2 330.6 6.83 Million
02 Sep, 2025 301.2 309.8 299.0 307.2 2.86 Million
01 Sep, 2025 288.2 306.0 286.2 300.0 5.25 Million
29 Aug, 2025 272.8 283.4 266.6 281.0 3.28 Million
28 Aug, 2025 271.4 277.84 266.4 272.6 4.44 Million