Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 25.45 25.45 25.45 25.45 -
05 Dec, 1986 25.17 25.17 25.17 25.17 -
03 Dec, 1986 25.45 25.45 25.45 25.45 -
28 Nov, 1986 25.99 25.99 25.99 25.99 -
25 Nov, 1986 25.72 25.72 25.72 25.72 -
20 Nov, 1986 25.17 25.17 25.17 25.17 -
19 Nov, 1986 24.9 24.9 24.9 24.9 -
18 Nov, 1986 25.45 25.45 25.45 25.45 -
17 Nov, 1986 25.17 25.17 25.17 25.17 -
14 Nov, 1986 25.45 25.45 25.45 25.45 -