Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 25.72 25.72 25.72 25.72 -
21 Jan, 1987 25.45 25.45 25.45 25.45 -
14 Jan, 1987 25.99 25.99 25.99 25.99 -
12 Jan, 1987 26.27 26.27 26.27 26.27 -
09 Jan, 1987 25.99 25.99 25.99 25.99 -
06 Jan, 1987 25.72 25.72 25.72 25.72 -
05 Jan, 1987 25.45 25.45 25.45 25.45 -
30 Dec, 1986 25.99 25.99 25.99 25.99 -
23 Dec, 1986 25.72 25.72 25.72 25.72 -
09 Dec, 1986 25.45 25.45 25.45 25.45 -