Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 26.82 26.82 26.82 26.82 -
16 Feb, 1987 27.09 27.09 27.09 27.09 -
12 Feb, 1987 26.54 26.54 26.54 26.54 -
11 Feb, 1987 26.27 26.27 26.27 26.27 -
10 Feb, 1987 25.72 25.72 25.72 25.72 -
09 Feb, 1987 25.45 25.45 25.45 25.45 -
06 Feb, 1987 24.9 24.9 24.9 24.9 -
05 Feb, 1987 25.17 25.17 25.17 25.17 -
04 Feb, 1987 24.9 24.9 24.9 24.9 -
03 Feb, 1987 25.17 25.17 25.17 25.17 -