Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 28.18 28.18 28.18 28.18 -
31 Mar, 1987 28.46 28.46 28.46 28.46 -
30 Mar, 1987 28.73 28.73 28.73 28.73 -
25 Mar, 1987 29.28 29.28 29.28 29.28 -
24 Mar, 1987 28.46 28.46 28.46 28.46 -
23 Mar, 1987 27.36 27.36 27.36 27.36 -
18 Mar, 1987 27.09 27.09 27.09 27.09 -
17 Mar, 1987 27.36 27.36 27.36 27.36 -
16 Mar, 1987 27.09 27.09 27.09 27.09 -
09 Mar, 1987 26.54 26.54 26.54 26.54 -