Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 29.28 29.28 29.28 29.28 -
08 May, 1987 29.55 29.55 29.55 29.55 -
07 May, 1987 29.28 29.28 29.28 29.28 -
06 May, 1987 29.55 29.55 29.55 29.55 -
05 May, 1987 29.72 29.72 29.72 29.72 -
01 May, 1987 29.83 29.83 29.83 29.83 -
28 Apr, 1987 29.55 29.55 29.55 29.55 -
27 Apr, 1987 29.28 29.28 29.28 29.28 -
24 Apr, 1987 29.28 29.28 29.28 29.28 -
23 Apr, 1987 28.18 28.18 28.18 28.18 -