Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 32.84 32.84 32.84 32.84 -
16 Jun, 1987 32.45 32.45 32.45 32.45 -
15 Jun, 1987 32.73 32.73 32.73 32.73 -
12 Jun, 1987 31.08 31.08 31.08 31.08 -
11 Jun, 1987 31.36 31.36 31.36 31.36 -
05 Jun, 1987 31.63 31.63 31.63 31.63 -
04 Jun, 1987 31.58 31.58 31.58 31.58 -
02 Jun, 1987 31.91 31.91 31.91 31.91 -
01 Jun, 1987 32.18 32.18 32.18 32.18 -
29 May, 1987 32.29 32.29 32.29 32.29 -