Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 32.01 32.01 32.01 32.01 -
27 May, 1987 31.74 31.74 31.74 31.74 -
26 May, 1987 32.01 32.01 32.01 32.01 -
22 May, 1987 32.84 32.84 32.84 32.84 -
21 May, 1987 32.56 32.56 32.56 32.56 -
20 May, 1987 32.01 32.01 32.01 32.01 -
19 May, 1987 31.47 31.47 31.47 31.47 -
15 May, 1987 30.37 30.37 30.37 30.37 -
14 May, 1987 30.92 30.92 30.92 30.92 -
13 May, 1987 30.65 30.65 30.65 30.65 -