Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 37.1 37.1 37.1 37.1 -
30 Jun, 1987 38.03 38.03 38.03 38.03 -
29 Jun, 1987 37.76 37.76 37.76 37.76 -
26 Jun, 1987 37.21 37.21 37.21 37.21 -
25 Jun, 1987 35.57 35.57 35.57 35.57 -
24 Jun, 1987 35.46 35.46 35.46 35.46 -
23 Jun, 1987 34.37 34.37 34.37 34.37 -
22 Jun, 1987 33.27 33.27 33.27 33.27 -
19 Jun, 1987 33.66 33.66 33.66 33.66 -
18 Jun, 1987 34.09 34.09 34.09 34.09 -