Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 33.66 33.66 33.66 33.66 -
28 Jul, 1987 33.55 33.55 33.55 33.55 -
27 Jul, 1987 32.84 32.84 32.84 32.84 -
24 Jul, 1987 33.11 33.11 33.11 33.11 -
23 Jul, 1987 32.73 32.73 32.73 32.73 -
22 Jul, 1987 32.45 32.45 32.45 32.45 -
21 Jul, 1987 33.38 33.38 33.38 33.38 -
20 Jul, 1987 34.15 34.15 34.15 34.15 -
17 Jul, 1987 35.19 35.19 35.19 35.19 -
16 Jul, 1987 35.74 35.74 35.74 35.74 -