Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 35.02 35.02 35.02 35.02 -
25 Aug, 1987 35.57 35.57 35.57 35.57 -
24 Aug, 1987 33.11 33.11 33.11 33.11 -
21 Aug, 1987 32.56 32.56 32.56 32.56 -
20 Aug, 1987 32.45 32.45 32.45 32.45 -
19 Aug, 1987 32.29 32.29 32.29 32.29 -
18 Aug, 1987 32.56 32.56 32.56 32.56 -
17 Aug, 1987 32.73 32.73 32.73 32.73 -
14 Aug, 1987 33.11 33.11 33.11 33.11 -
13 Aug, 1987 32.73 32.73 32.73 32.73 -