Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 36.67 36.67 36.67 36.67 -
25 Sep, 1987 36.56 36.56 36.56 36.56 -
24 Sep, 1987 36.01 36.01 36.01 36.01 -
23 Sep, 1987 36.67 36.67 36.67 36.67 -
22 Sep, 1987 36.94 36.94 36.94 36.94 -
21 Sep, 1987 37.49 37.49 37.49 37.49 -
18 Sep, 1987 37.93 37.93 37.93 37.93 -
16 Sep, 1987 37.49 37.49 37.49 37.49 -
15 Sep, 1987 37.1 37.1 37.1 37.1 -
14 Sep, 1987 38.03 38.03 38.03 38.03 -