Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 27.8 27.8 27.8 27.8 -
23 Oct, 1987 29.99 29.99 29.99 29.99 -
22 Oct, 1987 30.65 30.65 30.65 30.65 -
21 Oct, 1987 32.56 32.56 32.56 32.56 -
20 Oct, 1987 31.19 31.19 31.19 31.19 -
19 Oct, 1987 35.3 35.3 35.3 35.3 -
16 Oct, 1987 37.76 37.76 37.76 37.76 -
15 Oct, 1987 36.94 36.94 36.94 36.94 -
14 Oct, 1987 36.83 36.83 36.83 36.83 -
13 Oct, 1987 37.49 37.49 37.49 37.49 -