Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 24.08 24.08 24.08 24.08 -
23 Nov, 1987 24.24 24.24 24.24 24.24 -
20 Nov, 1987 23.7 23.7 23.7 23.7 -
19 Nov, 1987 24.52 24.52 24.52 24.52 -
18 Nov, 1987 25.17 25.17 25.17 25.17 -
17 Nov, 1987 25.45 25.45 25.45 25.45 -
16 Nov, 1987 26.16 26.16 26.16 26.16 -
13 Nov, 1987 23.97 23.97 23.97 23.97 -
12 Nov, 1987 24.24 24.24 24.24 24.24 -
11 Nov, 1987 23.53 23.53 23.53 23.53 -