Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 23.26 23.26 23.26 23.26 -
09 Nov, 1987 23.15 23.15 23.15 23.15 -
06 Nov, 1987 23.81 23.81 23.81 23.81 -
05 Nov, 1987 23.7 23.7 23.7 23.7 -
04 Nov, 1987 24.24 24.24 24.24 24.24 -
03 Nov, 1987 25.06 25.06 25.06 25.06 -
02 Nov, 1987 25.99 25.99 25.99 25.99 -
29 Oct, 1987 26.43 26.43 26.43 26.43 -
28 Oct, 1987 27.09 27.09 27.09 27.09 -
27 Oct, 1987 27.64 27.64 27.64 27.64 -