Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 37.32 37.32 37.32 37.32 -
09 Oct, 1987 38.2 38.2 38.2 38.2 -
08 Oct, 1987 37.93 37.93 37.93 37.93 -
07 Oct, 1987 37.49 37.49 37.49 37.49 -
06 Oct, 1987 37.65 37.65 37.65 37.65 -
05 Oct, 1987 37.76 37.76 37.76 37.76 -
02 Oct, 1987 38.31 38.31 38.31 38.31 -
01 Oct, 1987 38.75 38.75 38.75 38.75 -
30 Sep, 1987 39.57 39.57 39.57 39.57 -
29 Sep, 1987 38.86 38.86 38.86 38.86 -