Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 24.35 24.35 24.35 24.35 -
08 Dec, 1987 24.24 24.24 24.24 24.24 -
07 Dec, 1987 23.97 23.97 23.97 23.97 -
04 Dec, 1987 23.7 23.7 23.7 23.7 -
03 Dec, 1987 23.97 23.97 23.97 23.97 -
02 Dec, 1987 24.52 24.52 24.52 24.52 -
01 Dec, 1987 24.08 24.08 24.08 24.08 -
30 Nov, 1987 23.7 23.7 23.7 23.7 -
26 Nov, 1987 24.52 24.52 24.52 24.52 -
25 Nov, 1987 24.24 24.24 24.24 24.24 -