Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1988 29.55 29.55 29.55 29.55 -
08 Jan, 1988 30.1 30.1 30.1 30.1 -
07 Jan, 1988 29.55 29.55 29.55 29.55 -
06 Jan, 1988 29.72 29.72 29.72 29.72 -
05 Jan, 1988 30.1 30.1 30.1 30.1 -
04 Jan, 1988 29.0 29.0 29.0 29.0 -
31 Dec, 1987 29.72 29.72 29.72 29.72 -
30 Dec, 1987 30.37 30.37 30.37 30.37 -
29 Dec, 1987 29.99 29.99 29.99 29.99 -
24 Dec, 1987 30.65 30.65 30.65 30.65 -