Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 29.99 29.99 29.99 29.99 -
22 Dec, 1987 29.83 29.83 29.83 29.83 -
21 Dec, 1987 30.26 30.26 30.26 30.26 -
18 Dec, 1987 29.28 29.28 29.28 29.28 -
17 Dec, 1987 26.54 26.54 26.54 26.54 -
16 Dec, 1987 25.72 25.72 25.72 25.72 -
15 Dec, 1987 25.45 25.45 25.45 25.45 -
14 Dec, 1987 24.9 24.9 24.9 24.9 -
11 Dec, 1987 25.34 25.34 25.34 25.34 -
10 Dec, 1987 24.63 24.63 24.63 24.63 -