Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 29.83 29.83 29.83 29.83 -
25 Jan, 1988 28.95 28.95 28.95 28.95 -
22 Jan, 1988 29.22 29.22 29.22 29.22 -
21 Jan, 1988 28.68 28.68 28.68 28.68 -
20 Jan, 1988 28.18 28.18 28.18 28.18 -
19 Jan, 1988 28.46 28.46 28.46 28.46 -
15 Jan, 1988 29.17 29.17 29.17 29.17 -
14 Jan, 1988 29.28 29.28 29.28 29.28 -
13 Jan, 1988 29.0 29.0 29.0 29.0 -
12 Jan, 1988 29.17 29.17 29.17 29.17 -