Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 30.26 30.26 30.26 30.26 -
24 Feb, 1988 30.1 30.1 30.1 30.1 -
23 Feb, 1988 29.72 29.72 29.72 29.72 -
22 Feb, 1988 29.99 29.99 29.99 29.99 -
18 Feb, 1988 29.83 29.83 29.83 29.83 -
17 Feb, 1988 30.1 30.1 30.1 30.1 -
16 Feb, 1988 30.32 30.32 30.32 30.32 -
15 Feb, 1988 30.1 30.1 30.1 30.1 -
11 Feb, 1988 29.83 29.83 29.83 29.83 -
10 Feb, 1988 28.73 28.73 28.73 28.73 -