Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 31.36 31.36 31.36 31.36 -
14 Mar, 1988 31.08 31.08 31.08 31.08 -
11 Mar, 1988 30.98 30.98 30.98 30.98 -
10 Mar, 1988 31.19 31.19 31.19 31.19 -
09 Mar, 1988 31.25 31.25 31.25 31.25 -
08 Mar, 1988 31.14 31.14 31.14 31.14 -
04 Mar, 1988 31.25 31.25 31.25 31.25 -
03 Mar, 1988 30.87 30.87 30.87 30.87 -
02 Mar, 1988 30.65 30.65 30.65 30.65 -
01 Mar, 1988 30.37 30.37 30.37 30.37 -