Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1988 33.6 33.6 33.6 33.6 -
15 Apr, 1988 33.55 33.55 33.55 33.55 -
14 Apr, 1988 33.93 33.93 33.93 33.93 -
13 Apr, 1988 34.04 34.04 34.04 34.04 -
12 Apr, 1988 33.93 33.93 33.93 33.93 -
11 Apr, 1988 33.88 33.88 33.88 33.88 -
08 Apr, 1988 33.66 33.66 33.66 33.66 -
06 Apr, 1988 33.55 33.55 33.55 33.55 -
05 Apr, 1988 33.0 33.0 33.0 33.0 -
31 Mar, 1988 33.27 33.27 33.27 33.27 -