Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 32.95 32.95 32.95 32.95 -
04 May, 1988 33.0 33.0 33.0 33.0 -
28 Apr, 1988 32.95 32.95 32.95 32.95 -
27 Apr, 1988 33.05 33.05 33.05 33.05 -
26 Apr, 1988 32.84 32.84 32.84 32.84 -
25 Apr, 1988 32.78 32.78 32.78 32.78 -
22 Apr, 1988 32.89 32.89 32.89 32.89 -
21 Apr, 1988 32.95 32.95 32.95 32.95 -
20 Apr, 1988 33.05 33.05 33.05 33.05 -
19 Apr, 1988 33.11 33.11 33.11 33.11 -