Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 1988 33.88 33.88 33.88 33.88 -
19 May, 1988 33.66 33.66 33.66 33.66 -
18 May, 1988 33.6 33.6 33.6 33.6 -
17 May, 1988 33.38 33.38 33.38 33.38 -
16 May, 1988 33.33 33.33 33.33 33.33 -
13 May, 1988 33.38 33.38 33.38 33.38 -
12 May, 1988 33.33 33.33 33.33 33.33 -
11 May, 1988 33.11 33.11 33.11 33.11 -
09 May, 1988 33.27 33.27 33.27 33.27 -
06 May, 1988 33.33 33.33 33.33 33.33 -