Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 36.34 36.34 36.34 36.34 -
21 Jun, 1988 35.3 35.3 35.3 35.3 -
20 Jun, 1988 35.02 35.02 35.02 35.02 -
17 Jun, 1988 34.92 34.92 34.92 34.92 -
16 Jun, 1988 35.52 35.52 35.52 35.52 -
14 Jun, 1988 36.12 36.12 36.12 36.12 -
13 Jun, 1988 35.41 35.41 35.41 35.41 -
10 Jun, 1988 35.13 35.13 35.13 35.13 -
09 Jun, 1988 34.97 34.97 34.97 34.97 -
08 Jun, 1988 34.86 34.86 34.86 34.86 -