Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 35.41 35.41 35.41 35.41 -
19 Jul, 1988 35.35 35.35 35.35 35.35 -
18 Jul, 1988 35.24 35.24 35.24 35.24 -
15 Jul, 1988 35.52 35.52 35.52 35.52 -
14 Jul, 1988 35.57 35.57 35.57 35.57 -
13 Jul, 1988 35.85 35.85 35.85 35.85 -
12 Jul, 1988 35.9 35.9 35.9 35.9 -
11 Jul, 1988 36.12 36.12 36.12 36.12 -
08 Jul, 1988 35.85 35.85 35.85 35.85 -
07 Jul, 1988 35.52 35.52 35.52 35.52 -