Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 35.53 35.53 35.53 35.53 -
16 Aug, 1988 34.92 34.92 34.92 34.92 -
15 Aug, 1988 35.08 35.08 35.08 35.08 -
12 Aug, 1988 35.41 35.41 35.41 35.41 -
11 Aug, 1988 35.35 35.35 35.35 35.35 -
10 Aug, 1988 35.3 35.3 35.3 35.3 -
09 Aug, 1988 36.12 36.12 36.12 36.12 -
08 Aug, 1988 36.17 36.17 36.17 36.17 -
05 Aug, 1988 36.06 36.06 36.06 36.06 -
04 Aug, 1988 36.17 36.17 36.17 36.17 -