Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 35.68 35.68 35.68 35.68 -
02 Aug, 1988 35.52 35.52 35.52 35.52 -
01 Aug, 1988 35.57 35.57 35.57 35.57 -
29 Jul, 1988 35.82 35.82 35.82 35.82 -
28 Jul, 1988 35.82 35.82 35.82 35.82 -
27 Jul, 1988 35.41 35.41 35.41 35.41 -
26 Jul, 1988 35.65 35.65 35.65 35.65 -
25 Jul, 1988 35.48 35.48 35.48 35.48 -
22 Jul, 1988 35.46 35.46 35.46 35.46 -
21 Jul, 1988 35.52 35.52 35.52 35.52 -