Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1988 34.53 34.53 34.53 34.53 -
30 Aug, 1988 34.2 34.2 34.2 34.2 -
29 Aug, 1988 34.9 34.9 34.9 34.9 -
26 Aug, 1988 34.9 34.9 34.9 34.9 -
25 Aug, 1988 34.15 34.15 34.15 34.15 -
24 Aug, 1988 35.36 35.36 35.36 35.36 -
23 Aug, 1988 34.75 34.75 34.75 34.75 -
22 Aug, 1988 34.7 34.7 34.7 34.7 -
19 Aug, 1988 35.65 35.65 35.65 35.65 -
18 Aug, 1988 35.53 35.53 35.53 35.53 -