Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 35.48 35.48 35.48 35.48 -
27 Sep, 1988 35.79 35.79 35.79 35.79 -
26 Sep, 1988 35.68 35.68 35.68 35.68 -
23 Sep, 1988 35.74 35.74 35.74 35.74 -
22 Sep, 1988 35.48 35.48 35.48 35.48 -
21 Sep, 1988 35.57 35.57 35.57 35.57 -
20 Sep, 1988 35.48 35.48 35.48 35.48 -
19 Sep, 1988 35.48 35.48 35.48 35.48 -
16 Sep, 1988 35.48 35.48 35.48 35.48 -
15 Sep, 1988 35.52 35.52 35.52 35.52 -