Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1988 37.59 37.59 37.59 37.59 -
25 Oct, 1988 38.36 38.36 38.36 38.36 -
24 Oct, 1988 38.31 38.31 38.31 38.31 -
21 Oct, 1988 37.76 37.76 37.76 37.76 -
20 Oct, 1988 37.76 37.76 37.76 37.76 -
19 Oct, 1988 38.36 38.36 38.36 38.36 -
18 Oct, 1988 38.42 38.42 38.42 38.42 -
17 Oct, 1988 38.36 38.36 38.36 38.36 -
14 Oct, 1988 38.31 38.31 38.31 38.31 -
13 Oct, 1988 38.97 38.97 38.97 38.97 -