Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 39.27 39.27 39.27 39.27 -
08 Nov, 1988 39.38 39.38 39.38 39.38 -
07 Nov, 1988 39.32 39.32 39.32 39.32 -
04 Nov, 1988 39.43 39.43 39.43 39.43 -
03 Nov, 1988 39.59 39.59 39.59 39.59 -
02 Nov, 1988 38.61 38.61 38.61 38.61 -
01 Nov, 1988 38.78 38.78 38.78 38.78 -
31 Oct, 1988 38.34 38.34 38.34 38.34 -
28 Oct, 1988 38.64 38.64 38.64 38.64 -
27 Oct, 1988 38.42 38.42 38.42 38.42 -