Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 48.74 48.74 48.74 48.74 -
22 Nov, 1988 40.25 40.25 40.25 40.25 -
21 Nov, 1988 37.76 37.76 37.76 37.76 -
18 Nov, 1988 37.76 37.76 37.76 37.76 -
17 Nov, 1988 37.76 37.76 37.76 37.76 -
16 Nov, 1988 39.76 39.76 39.76 39.76 -
15 Nov, 1988 39.7 39.7 39.7 39.7 -
14 Nov, 1988 39.49 39.49 39.49 39.49 -
11 Nov, 1988 39.76 39.76 39.76 39.76 -
10 Nov, 1988 39.43 39.43 39.43 39.43 -