Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 50.32 50.32 50.32 50.32 -
20 Dec, 1988 50.49 50.49 50.49 50.49 -
19 Dec, 1988 50.81 50.81 50.81 50.81 -
16 Dec, 1988 50.87 50.87 50.87 50.87 -
15 Dec, 1988 50.81 50.81 50.81 50.81 -
14 Dec, 1988 50.18 50.18 50.18 50.18 -
13 Dec, 1988 50.0 50.0 50.0 50.0 -
12 Dec, 1988 49.51 49.51 49.51 49.51 -
09 Dec, 1988 50.21 50.21 50.21 50.21 -
08 Dec, 1988 50.81 50.81 50.81 50.81 -