Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 51.9 51.9 51.9 51.9 -
17 Jan, 1989 51.63 51.63 51.63 51.63 -
16 Jan, 1989 52.39 52.39 52.39 52.39 -
13 Jan, 1989 51.69 51.69 51.69 51.69 -
12 Jan, 1989 51.9 51.9 51.9 51.9 -
11 Jan, 1989 53.37 53.37 53.37 53.37 -
10 Jan, 1989 53.65 53.65 53.65 53.65 -
09 Jan, 1989 52.28 52.28 52.28 52.28 -
06 Jan, 1989 52.23 52.23 52.23 52.23 -
05 Jan, 1989 51.3 51.3 51.3 51.3 -