Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 46.0 46.0 46.0 46.0 -
31 Jan, 1989 47.82 47.82 47.82 47.82 -
30 Jan, 1989 47.87 47.87 47.87 47.87 -
27 Jan, 1989 47.49 47.49 47.49 47.49 -
26 Jan, 1989 47.0 47.0 47.0 47.0 -
25 Jan, 1989 46.84 46.84 46.84 46.84 -
24 Jan, 1989 47.44 47.44 47.44 47.44 -
23 Jan, 1989 48.15 48.15 48.15 48.15 -
20 Jan, 1989 48.8 48.8 48.8 48.8 -
19 Jan, 1989 50.38 50.38 50.38 50.38 -